Live Prices
FACTORY QUOTE HISTORY
From 28 September 2026
One saved quote each day at 12:00 Bangkok time. The table shows the actual capture time.
18K Gold
THB / g13 days · 4,322.02 THB / g latest
Daily records
| Date | Captured | Current Gold Price | USD/THB | 18K Gold | 14K Gold | 9K Gold | PT95 | PT90 |
|---|---|---|---|---|---|---|---|---|
| Oct 10, 2026 | 12:00 PM | 66,550 | 33.70 | 4,322.02 | 3,361.57 | 2,216.01 | 3,667.20 | 3,504.19 |
| Oct 9, 2026 | 12:00 PM | 66,350 | 33.72 | 4,309.03 | 3,351.47 | 2,209.52 | 3,639.07 | 3,477.54 |
| Oct 8, 2026 | 12:00 PM | 65,800 | 33.64 | 4,273.32 | 3,323.69 | 2,191.66 | 3,606.68 | 3,446.85 |
| Oct 7, 2026 | 12:00 PM | 66,050 | 33.81 | 4,289.55 | 3,336.32 | 2,199.78 | 3,677.00 | 3,513.47 |
| Oct 6, 2026 | 12:00 PM | 65,750 | 33.82 | 4,270.07 | 3,321.16 | 2,190.03 | 3,704.14 | 3,539.19 |
| Oct 5, 2026 | 12:00 PM | 65,950 | 33.83 | 4,283.06 | 3,331.27 | 2,196.53 | 3,722.61 | 3,556.69 |
| Oct 4, 2026 | 12:24 PM | 65,950 | 33.75 | 4,283.06 | 3,331.27 | 2,196.53 | 3,685.64 | 3,521.66 |
| Oct 3, 2026 | 12:00 PM | 65,900 | 33.75 | 4,279.81 | 3,328.74 | 2,194.90 | 3,685.64 | 3,521.66 |
| Oct 2, 2026 | 12:00 PM | 66,550 | 33.75 | 4,322.02 | 3,361.57 | 2,216.01 | 3,767.98 | 3,599.66 |
| Oct 1, 2026 | 12:00 PM | 66,500 | 33.77 | 4,318.78 | 3,359.05 | 2,214.39 | 3,744.19 | 3,577.13 |
| Sep 30, 2026 | 12:00 PM | 66,450 | 33.74 | 4,315.53 | 3,356.52 | 2,212.76 | 3,697.55 | 3,532.94 |
| Sep 29, 2026 | 12:00 PM | 65,800 | 33.78 | 4,273.32 | 3,323.69 | 2,191.66 | 3,682.41 | 3,518.60 |
| Sep 28, 2026 | 12:00 PM | 66,800 | 33.71 | 4,338.26 | 3,374.20 | 2,224.13 | 3,763.51 | 3,595.43 |